0.9423000
+5.98%
USD
$0.9423000
24h low
0.7620000
24h high
0.9596000
24h volume (ADA)
583.79M
24h volume (USDT)
497.12M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.944200032069.500000030,280.022
0.944100028245.700000026,666.765
0.944000015730.400000014,849.498
0.943900021923.600000020,693.686
0.943800025783.600000024,334.562
0.943700033981.200000032,068.058
0.943600025553.500000024,112.283
0.943500027803.600000026,232.697
0.943400027967.900000026,384.917
0.943300070964.700000066,941.002
0.943200042641.100000040,219.086
0.943100026766.600000025,243.58
0.943000030436.400000028,701.525
0.942900011501.200000010,844.481
0.942800012832.700000012,098.67
0.942700010231.90000009,645.612
0.942600011377.400000010,724.337
0.94250003333.90000003,142.201
0.9424000269.6000000254.071
0.9426000
$0.9426000
0.94230006799.40000006,407.075
0.942200015756.800000014,846.057
0.94210009809.10000009,241.153
0.94200008046.20000007,579.52
0.941900012693.400000011,955.913
0.941800031373.000000029,547.091
0.941700044072.600000041,503.167
0.941600041454.200000039,033.275
0.94150008709.50000008,199.994
0.94140007794.00000007,337.272
0.941300014423.700000013,577.029
0.941200028302.100000026,637.937
0.941100014784.700000013,913.881
0.941000014294.400000013,451.03
0.940900019108.300000017,978.999
0.940800067912.600000063,892.174
0.9407000100819.700000094,841.092
0.940600033832.900000031,823.226
0.940500024770.500000023,296.655
0.940400034568.000000032,507.747
Last trades
Price(USDT)Amount(ADA)Time
0.942300010.600000004:37:05 AM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM